TR4DER - AMEX - American Stock Exchange Gold Bugs Index [^HUI] Historical Prices

AMEX - American Stock Exchange Gold Bugs Index - [Ticker: ^HUI]
Last Trade	186.58	Last Trade Time	2017-11-01 - 19:34:00
Variation	+0.45 (+0.24%)	Open	187.79
High	189.04	Low	185.58
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	186.14	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^HUI quotes from 2000-01-01 to 2024-04-29
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2007-03-12	0	328.24	333.77	326.43	331.62	00:00:00
2007-03-13	0	331.62	333.21	318.49	318.72	00:00:00
2007-03-14	0	318.72	321.00	311.78	320.56	00:00:00
2007-03-15	0	320.56	329.51	320.56	326.08	00:00:00
2007-03-16	0	326.08	333.89	325.62	327.01	00:00:00
2007-03-19	0	327.01	331.89	327.01	330.76	00:00:00
2007-03-20	0	330.76	335.96	330.76	332.51	00:00:00
2007-03-21	0	332.51	341.83	332.51	341.83	00:00:00
2007-03-22	0	341.83	344.84	339.96	340.52	00:00:00
2007-03-23	0	340.52	341.31	337.27	340.86	00:00:00
2007-03-26	0	340.86	346.55	339.67	345.93	00:00:00
2007-03-27	0	345.93	345.93	339.77	340.50	00:00:00
2007-03-28	0	340.50	342.68	338.75	340.29	00:00:00
2007-03-29	0	340.29	342.29	336.51	338.50	00:00:00
2007-03-30	0	338.50	341.94	337.51	337.66	00:00:00
2007-04-02	0	337.66	345.33	335.35	345.16	00:00:00
2007-04-03	0	345.16	350.75	345.16	349.41	00:00:00
2007-04-04	0	349.41	356.34	349.41	356.02	00:00:00
2007-04-05	0	356.02	358.44	354.09	354.15	00:00:00
2007-04-09	0	354.15	359.08	352.88	354.00	00:00:00
2007-04-10	0	354.00	360.27	354.00	358.11	00:00:00
2007-04-11	0	358.11	362.66	352.07	354.40	00:00:00
2007-04-12	0	354.40	356.07	352.05	355.91	00:00:00
2007-04-13	0	355.91	364.83	355.91	364.47	00:00:00
2007-04-16	0	364.47	369.69	364.42	368.28	00:00:00
2007-04-17	0	368.28	368.75	364.57	365.09	00:00:00
2007-04-18	0	365.09	365.73	361.57	361.99	00:00:00
2007-04-19	0	361.99	361.99	350.81	351.83	00:00:00
2007-04-20	0	351.83	359.99	351.83	356.16	00:00:00
2007-04-23	0	356.16	358.51	353.96	355.00	00:00:00
2007-04-24	0	355.00	355.10	347.27	348.13	00:00:00
2007-04-25	0	348.13	352.85	348.13	351.32	00:00:00
2007-04-26	0	351.32	351.32	341.28	343.27	00:00:00
2007-04-27	0	343.27	346.62	342.82	344.83	00:00:00
2007-04-30	0	344.83	345.83	338.88	339.60	00:00:00
2007-05-01	0	339.60	339.60	333.37	337.07	00:00:00
2007-05-02	0	337.07	342.92	334.34	341.76	00:00:00
2007-05-03	0	341.76	346.94	340.06	345.20	00:00:00
2007-05-04	0	345.20	351.85	345.18	345.91	00:00:00
2007-05-07	0	345.91	350.89	345.91	346.24	00:00:00
2007-05-08	0	346.24	346.24	339.03	341.39	00:00:00
2007-05-09	0	341.39	344.04	339.52	342.21	00:00:00
2007-05-10	0	342.21	342.21	331.12	332.04	00:00:00
2007-05-11	0	332.04	338.93	332.04	337.84	00:00:00
2007-05-14	0	337.84	339.09	329.10	331.00	00:00:00
2007-05-15	0	331.00	334.92	329.39	329.39	00:00:00
2007-05-16	0	329.39	329.51	321.23	325.44	00:00:00
2007-05-17	0	325.44	325.44	319.56	322.59	00:00:00
2007-05-18	0	322.59	328.70	322.59	328.59	00:00:00
2007-05-21	0	328.59	334.43	327.24	330.77	00:00:00
2007-05-22	0	330.77	331.76	324.60	324.85	00:00:00
2007-05-23	0	324.85	333.58	324.85	329.41	00:00:00
2007-05-24	0	329.41	329.56	318.14	318.74	00:00:00
2007-05-25	0	318.74	323.24	318.74	322.25	00:00:00
2007-05-29	0	322.25	326.28	320.51	321.56	00:00:00
2007-05-30	0	321.56	323.13	317.70	322.52	00:00:00
2007-05-31	0	322.52	334.41	322.52	334.20	00:00:00
2007-06-01	0	334.20	344.07	334.20	342.84	00:00:00
2007-06-04	0	342.84	343.94	339.45	342.53	00:00:00
2007-06-05	0	342.53	342.53	336.88	339.99	00:00:00
2007-06-06	0	339.99	339.99	332.84	336.52	00:00:00
2007-06-07	0	336.52	336.52	324.05	325.36	00:00:00
2007-06-08	0	325.36	326.25	319.00	326.14	00:00:00
2007-06-11	0	326.14	330.94	324.46	326.73	00:00:00
2007-06-12	0	326.73	326.75	320.06	321.52	00:00:00
2007-06-13	0	321.52	327.43	321.52	325.97	00:00:00
2007-06-14	0	325.97	332.60	325.97	330.98	00:00:00
2007-06-15	0	330.98	337.12	330.98	336.27	00:00:00
2007-06-18	0	336.27	338.94	335.88	336.02	00:00:00
2007-06-19	0	336.02	341.55	334.46	340.97	00:00:00
2007-06-20	0	340.97	340.97	334.74	335.20	00:00:00
2007-06-21	0	335.20	336.75	329.94	336.68	00:00:00
2007-06-22	0	336.68	338.17	332.37	336.05	00:00:00
2007-06-25	0	336.05	336.05	328.58	329.07	00:00:00
2007-06-26	0	329.07	329.16	318.31	321.18	00:00:00
2007-06-27	0	321.18	324.37	317.81	324.23	00:00:00
2007-06-28	0	324.23	330.46	324.18	326.32	00:00:00
2007-06-29	0	326.32	330.63	326.27	329.35	00:00:00
2007-07-02	0	329.35	337.48	329.35	337.23	00:00:00
2007-07-03	0	337.23	337.55	335.12	336.25	00:00:00
2007-07-05	0	336.25	343.47	335.63	343.18	00:00:00
2007-07-06	0	342.92	354.38	342.90	352.61	00:00:00
2007-07-09	0	352.61	359.38	352.59	356.60	00:00:00
2007-07-10	0	356.60	359.33	354.30	354.61	00:00:00
2007-07-11	0	354.61	354.61	351.02	353.07	00:00:00
2007-07-12	0	353.07	357.82	351.49	357.06	00:00:00
2007-07-13	0	357.06	359.63	356.10	356.82	00:00:00
2007-07-16	0	356.82	356.91	349.22	352.70	00:00:00
2007-07-17	0	352.70	354.93	350.25	351.20	00:00:00
2007-07-18	0	351.20	365.12	350.26	365.10	00:00:00
2007-07-19	0	365.10	371.88	365.10	371.11	00:00:00
2007-07-20	0	371.11	372.08	367.25	370.23	00:00:00
2007-07-23	0	370.23	370.99	367.55	368.93	00:00:00
2007-07-24	0	368.93	372.20	363.19	364.71	00:00:00
2007-07-25	0	364.71	364.71	349.96	358.58	00:00:00
2007-07-26	0	358.58	358.58	337.90	345.79	00:00:00
2007-07-27	0	345.79	346.40	336.61	338.00	00:00:00
2007-07-30	0	338.00	348.50	337.05	347.43	00:00:00
2007-07-31	0	347.43	352.46	343.89	345.04	00:00:00
2007-08-01	0	345.04	345.04	334.34	339.65	00:00:00
2007-08-02	0	339.65	343.65	338.97	341.74	00:00:00
2007-08-03	0	341.74	345.92	339.70	339.73	00:00:00
2007-08-06	0	339.73	340.23	328.71	335.81	00:00:00
2007-08-07	0	335.81	336.17	328.82	335.42	00:00:00
2007-08-08	0	335.42	349.63	335.42	347.26	00:00:00
2007-08-09	0	347.26	347.26	335.04	339.38	00:00:00
2007-08-10	0	339.38	349.29	337.20	346.02	00:00:00
2007-08-13	0	346.02	347.11	339.90	340.74	00:00:00
2007-08-14	0	340.74	340.93	330.51	330.52	00:00:00
2007-08-15	0	330.52	330.52	315.16	316.33	00:00:00
2007-08-16	0	316.33	316.33	284.85	300.14	00:00:00
2007-08-17	0	300.14	314.18	300.14	306.19	00:00:00
2007-08-20	0	306.19	315.90	306.19	312.65	00:00:00
2007-08-21	0	312.65	314.67	310.71	314.10	00:00:00
2007-08-22	0	314.10	322.44	314.10	321.09	00:00:00
2007-08-23	0	321.09	325.30	316.19	318.37	00:00:00
2007-08-24	0	318.37	326.22	317.79	324.99	00:00:00
2007-08-27	0	324.99	325.19	318.80	318.82	00:00:00
2007-08-28	0	318.82	321.15	312.55	313.54	00:00:00
2007-08-29	0	313.54	322.98	313.54	322.51	00:00:00
2007-08-30	0	322.51	324.33	317.72	319.54	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>